Decentralized Euro(DEURO)Today
$1.16
Decentralized Euro Price History
(DEURO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.169937 | $1.17 | $1.16 | $1.155051 | $37,581.78 |
2025-09-01 | $1.168261 | $1.17 | $1.17 | $1.169933 | $4,837.372 |
2025-08-31 | $1.167858 | $1.17 | $1.17 | $1.168268 | $1,021.343 |
2025-08-30 | $1.169131 | $1.17 | $1.17 | $1.167858 | $4,511.105 |
2025-08-29 | $1.164801 | $1.17 | $1.16 | $1.169206 | $13,010.79 |
2025-08-28 | $1.161482 | $1.17 | $1.16 | $1.166792 | $14,724.45 |
2025-08-27 | $1.165151 | $1.17 | $1.16 | $1.161381 | $15,097.92 |
2025-08-26 | $1.168560 | $1.17 | $1.16 | $1.164943 | $18,025.45 |
2025-08-25 | $1.183697 | $1.18 | $1.17 | $1.168560 | $6,174.443 |
2025-08-24 | $1.184043 | $1.19 | $1.11 | $1.183693 | $57,179.85 |
2025-08-23 | $1.171093 | $1.19 | $1.17 | $1.184043 | $146.998K |
2025-08-22 | $1.160489 | $1.18 | $1.16 | $1.171093 | $15,715.87 |
2025-08-21 | $1.165029 | $1.17 | $1.15 | $1.160347 | $13,893.85 |
2025-08-20 | $1.165910 | $1.17 | $1.16 | $1.164432 | $12,045.68 |
2025-08-19 | $1.166248 | $1.17 | $1.16 | $1.165752 | $11,089.30 |
2025-08-18 | $1.169182 | $1.17 | $1.17 | $1.169908 | $10,196.84 |
2025-08-17 | $1.168310 | $1.17 | $1.16 | $1.169193 | $1,693.840 |
2025-08-16 | $1.169037 | $1.17 | $1.17 | $1.168175 | $16,712.19 |
2025-08-15 | $1.166116 | $1.17 | $1.16 | $1.168719 | $23,417.39 |
2025-08-14 | $1.174234 | $1.18 | $1.16 | $1.165806 | $71,671.99 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Decentralized Euro(DEURO)
