Decentralized Euro(DEURO)Today
$1.16
Decentralized Euro Price History (DEURO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.17 | $1.16 | -- | -- |
2025-07-16 | $1.162491 | $1.17 | $1.16 | -- | -- |
2025-07-15 | $1.162959 | $1.17 | $1.16 | -- | -- |
2025-07-14 | $1.172229 | $1.17 | $1.16 | -- | -- |
2025-07-13 | -- | $1.192903 | $1.166321 | -- | -- |
2025-07-12 | -- | $1.187896 | $1.164300 | -- | -- |
2025-07-11 | $1.170781 | $1.200067 | $1.167080 | -- | -- |
2025-07-10 | -- | $1.174356 | $1.160226 | -- | -- |
2025-07-09 | -- | $1.173209 | $1.160616 | -- | -- |
2025-07-09 | -- | $1.171197 | $1.157171 | -- | -- |
2025-07-07 | $1.165629 | $1.170320 | $1.165531 | -- | -- |
2025-07-06 | $1.165990 | $1.166729 | $1.164508 | -- | -- |
2025-07-05 | -- | $1.248167 | $1.156730 | -- | -- |
2025-07-04 | $1.171661 | $1.252202 | $1.163270 | -- | -- |
2025-07-03 | $1.172593 | $1.178267 | $1.168362 | -- | -- |
2025-07-02 | $1.172153 | $1.173313 | $1.167008 | -- | -- |
2025-07-01 | $1.170943 | $1.173785 | $1.163945 | -- | -- |
2025-06-30 | $1.172822 | $1.18 | $1.16 | -- | -- |
2025-06-29 | $1.173103 | $1.18 | $1.16 | -- | -- |
2025-06-28 | $1.169707 | $1.17 | $1.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decentralized Euro(DEURO)
