DBXen(DXN)Today
$0.330118
1 years ago
$0.803779
2 years ago
$3.88
DBXen Price History (DXN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.278039 | $0.251467 | -- | -- |
2025-07-16 | $0.239726 | $0.253219 | $0.23413 | -- | -- |
2025-07-15 | -- | $0.247894 | $0.228524 | -- | -- |
2025-07-14 | -- | $0.252766 | $0.225274 | -- | -- |
2025-07-13 | $0.218495 | $0.227944 | $0.218495 | -- | -- |
2025-07-12 | -- | $0.226109 | $0.210505 | -- | -- |
2025-07-11 | $0.204774 | $0.222621 | $0.192448 | -- | -- |
2025-07-10 | $0.207062 | $0.222806 | $0.201750 | -- | -- |
2025-07-09 | -- | $0.203116 | $0.174496 | -- | -- |
2025-07-09 | $0.190187 | $0.206605 | $0.185530 | -- | -- |
2025-07-07 | -- | $0.221053 | $0.195073 | -- | -- |
2025-07-06 | $0.211398 | $0.218635 | $0.209652 | -- | -- |
2025-07-05 | $0.219447 | $0.224757 | $0.207773 | -- | -- |
2025-07-04 | -- | $0.232292 | $0.216873 | -- | -- |
2025-07-03 | -- | $0.230389 | $0.208299 | -- | -- |
2025-07-02 | $0.220761 | $0.221463 | $0.207341 | -- | -- |
2025-07-01 | -- | $0.220390 | $0.209349 | -- | -- |
2025-06-30 | $0.212438 | $0.227038 | $0.209576 | -- | -- |
2025-06-29 | $0.208450 | $0.214897 | $0.204007 | -- | -- |
2025-06-28 | -- | $0.208176 | $0.200553 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DBXen(DXN)
