DBXen(DXN)Today
$0.229453
1 years ago
$0.678236
2 years ago
$1.75
DBXen Price History
(DXN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.248304 | $0.226136 | -- | -- |
2025-09-01 | $0.266356 | $0.270807 | $0.243545 | $0.247476 | $2,024.519 |
2025-08-31 | $0.256002 | $0.269332 | $0.246304 | $0.266921 | $1,607.019 |
2025-08-30 | $0.260618 | $0.273177 | $0.253792 | $0.256002 | $2,487.630 |
2025-08-29 | $0.258793 | $0.275394 | $0.254708 | $0.260231 | $3,715.667 |
2025-08-28 | $0.248574 | $0.26552 | $0.239744 | $0.258793 | $1,369.152 |
2025-08-27 | $0.242165 | $0.254378 | $0.240785 | $0.248574 | $709.4045 |
2025-08-26 | $0.252560 | $0.252895 | $0.232165 | $0.242165 | $843.3782 |
2025-08-25 | $0.265329 | $0.279456 | $0.237176 | $0.252560 | $4,778.045 |
2025-08-24 | $0.260360 | $0.274101 | $0.254208 | $0.266881 | $2,914.363 |
2025-08-23 | $0.259030 | $0.279159 | $0.255138 | $0.260671 | $2,709.943 |
2025-08-22 | $0.230689 | $0.266078 | $0.226051 | $0.259030 | $2,881.661 |
2025-08-21 | $0.246475 | $0.250875 | $0.230598 | $0.230702 | $2,018.262 |
2025-08-20 | $0.227379 | $0.249702 | $0.21331 | $0.246475 | $3,165.225 |
2025-08-19 | $0.236431 | $0.24647 | $0.224943 | $0.226841 | $1,774.269 |
2025-08-18 | $0.259594 | $0.259009 | $0.235331 | $0.237829 | $2,519.092 |
2025-08-17 | $0.257702 | $0.259603 | $0.239993 | $0.259603 | $2,063.776 |
2025-08-16 | $0.269776 | $0.267358 | $0.233357 | $0.257702 | $6,553.793 |
2025-08-15 | $0.278290 | $0.285232 | $0.264363 | $0.268837 | $1,858.507 |
2025-08-14 | $0.280244 | $0.298781 | $0.271984 | $0.278107 | $1,930.831 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DBXen(DXN)
