Ishi Go(ISHI)Today
$0.000060
Ishi Go Price History (ISHI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000063 | $0.000067 | $0.000062 | -- | -- |
2025-07-15 | $0.000063 | $0.000071 | $0.000056 | $0.000063 | $10,048.02 |
2025-07-14 | -- | $0.000087 | $0.000061 | -- | -- |
2025-07-13 | -- | $0.000095 | $0.000078 | -- | -- |
2025-07-12 | $0.000143 | $0.000145 | $0.000092 | -- | -- |
2025-07-11 | $0.000163 | $0.000167 | $0.000133 | -- | -- |
2025-07-10 | $0.000193 | $0.000217 | $0.000163 | -- | -- |
2025-07-09 | $0.000148 | $0.000187 | $0.000119 | -- | -- |
2025-07-09 | -- | $0.000244 | $0.000118 | -- | -- |
2025-07-07 | $0.000154 | $0.000245 | $0.000140 | -- | -- |
2025-07-06 | $0.000169 | $0.000169 | $0.000128 | -- | -- |
2025-07-05 | $0.000129 | $0.000179 | $0.000122 | -- | -- |
2025-07-04 | $0.000215 | $0.000236 | $0.000121 | $0.000127 | $86,520.60 |
2025-07-03 | $0.000280 | $0.000330 | $0.000234 | -- | -- |
2025-07-02 | $0.000288 | $0.000371 | $0.000272 | -- | -- |
2025-07-01 | $0.000435 | $0.000449 | $0.000255 | -- | -- |
2025-06-30 | $0.000639 | $0.000652 | $0.000382 | -- | -- |
2025-06-29 | $0.000706 | $0.000751 | $0.000593 | -- | -- |
2025-06-28 | $0.000623 | $0.000976 | $0.000532 | -- | -- |
2025-06-27 | $0.001100 | $0.001111 | $0.000601 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Ishi Go(ISHI)
