Davos.xyz USD(DUSD)Today
$0.988994
1 years ago
$0.986123
2 years ago
$1.01
Davos.xyz USD Price History (DUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.895118 | $0.997227 | $0.733604 | -- | -- |
2025-07-16 | -- | $1.002 | $0.993822 | -- | -- |
2025-07-15 | -- | $1.009 | $0.997093 | -- | -- |
2025-07-14 | -- | $0.999998 | $0.991700 | -- | -- |
2025-07-13 | -- | $0.999998 | $0.991700 | -- | -- |
2025-07-12 | -- | $1.192537 | $0.991502 | -- | -- |
2025-07-11 | -- | $1.590570 | $0.991321 | -- | -- |
2025-07-10 | -- | $0.996716 | $0.989843 | -- | -- |
2025-07-09 | $0.994868 | $0.996716 | $0.989843 | -- | -- |
2025-07-09 | -- | $0.991004 | $0.990900 | -- | -- |
2025-07-07 | -- | $0.991036 | $0.990924 | -- | -- |
2025-07-06 | -- | $0.991036 | $0.990924 | -- | -- |
2025-07-05 | -- | $0.991036 | $0.990924 | -- | -- |
2025-07-04 | -- | $0.991036 | $0.990924 | -- | -- |
2025-07-03 | -- | $0.991036 | $0.990924 | -- | -- |
2025-07-02 | $0.990934 | $0.991036 | $0.990924 | -- | -- |
2025-07-01 | -- | $0.996817 | $0.994037 | -- | -- |
2025-06-30 | -- | $1.006 | $0.987037 | -- | -- |
2025-06-29 | -- | $0.991014 | $0.990915 | -- | -- |
2025-06-28 | -- | $0.991014 | $0.990915 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Davos.xyz USD(DUSD)
