Pickle Finance(PICKLE)Today
$0.063894
1 years ago
$0.996793
2 years ago
$1.078
3 years ago
$1.28
4 years ago
$6.9
Pickle Finance Price History (PICKLE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.061445 | $0.054889 | -- | -- |
2025-07-15 | -- | $0.058339 | $0.056596 | -- | -- |
2025-07-14 | $0.057483 | $0.058851 | $0.056941 | -- | -- |
2025-07-13 | $0.056249 | $0.057391 | $0.050652 | -- | -- |
2025-07-12 | -- | $0.058226 | $0.050686 | -- | -- |
2025-07-11 | $0.050421 | $0.050612 | $0.050416 | -- | -- |
2025-07-10 | $0.050461 | $0.053397 | $0.050291 | -- | -- |
2025-07-09 | -- | $0.051397 | $0.050031 | -- | -- |
2025-07-09 | -- | $0.051036 | $0.049645 | -- | -- |
2025-07-07 | -- | $0.051460 | $0.049676 | -- | -- |
2025-07-06 | $0.049346 | $0.050003 | $0.049087 | -- | -- |
2025-07-05 | -- | $0.050684 | $0.048854 | -- | -- |
2025-07-04 | -- | $0.051946 | $0.050542 | -- | -- |
2025-07-03 | $0.049434 | $0.051366 | $0.048384 | -- | -- |
2025-07-02 | -- | $0.048891 | $0.048014 | -- | -- |
2025-07-01 | $0.049250 | $0.050163 | $0.048557 | -- | -- |
2025-06-30 | $0.048807 | $0.050515 | $0.048385 | -- | -- |
2025-06-29 | $0.052421 | $0.052699 | $0.048519 | -- | -- |
2025-06-28 | $0.056767 | $0.056856 | $0.052138 | -- | -- |
2025-06-27 | $0.060274 | $0.060788 | $0.056303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Pickle Finance(PICKLE)
