SUBY(SUBY)Today
$0.001869
SUBY Price History (SUBY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001966 | $0.001372 | -- | -- |
2025-07-16 | $0.001816 | $0.001978 | $0.001566 | -- | -- |
2025-07-15 | -- | $0.001930 | $0.001645 | -- | -- |
2025-07-14 | -- | $0.002460 | $0.001851 | -- | -- |
2025-07-13 | -- | $0.002276 | $0.001616 | -- | -- |
2025-07-12 | $0.001649 | $0.002068 | $0.001571 | -- | -- |
2025-07-11 | $0.001476 | $0.002337 | $0.001476 | -- | -- |
2025-07-10 | -- | $0.002243 | $0.001598 | -- | -- |
2025-07-09 | $0.001506 | $0.001820 | $0.001398 | -- | -- |
2025-07-09 | -- | $0.001634 | $0.001237 | -- | -- |
2025-07-07 | $0.001651 | $0.001873 | $0.001425 | -- | -- |
2025-07-06 | $0.001885 | $0.002010 | $0.001511 | -- | -- |
2025-07-05 | $0.001850 | $0.002013 | $0.001577 | -- | -- |
2025-07-04 | $0.002241 | $0.002890 | $0.001826 | -- | -- |
2025-07-03 | -- | $0.003587 | $0.001220 | -- | -- |
2025-07-02 | $0.001366 | $0.001394 | $0.001165 | -- | -- |
2025-07-01 | $0.001625 | $0.001713 | $0.001301 | -- | -- |
2025-06-30 | $0.001453 | $0.001659 | $0.001440 | -- | -- |
2025-06-29 | $0.001272 | $0.001731 | $0.001272 | -- | -- |
2025-06-28 | $0.001526 | $0.001526 | $0.001165 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SUBY(SUBY)
