Cryptify AI(CRAI)Today
$0.003548
Cryptify AI Price History (CRAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004262 | $0.003403 | -- | -- |
2025-07-16 | $0.003123 | $0.003463 | $0.003109 | -- | -- |
2025-07-15 | $0.003310 | $0.003749 | $0.003050 | -- | -- |
2025-07-14 | -- | $0.003749 | $0.003303 | -- | -- |
2025-07-13 | $0.003425 | $0.003837 | $0.003401 | -- | -- |
2025-07-12 | $0.003957 | $0.004119 | $0.003395 | -- | -- |
2025-07-11 | $0.003514 | $0.004202 | $0.003499 | -- | -- |
2025-07-10 | $0.003110 | $0.003871 | $0.002943 | -- | -- |
2025-07-09 | $0.003044 | $0.003272 | $0.002951 | -- | -- |
2025-07-09 | -- | $0.003229 | $0.002884 | -- | -- |
2025-07-07 | $0.003206 | $0.003515 | $0.002994 | -- | -- |
2025-07-06 | $0.003372 | $0.003486 | $0.003189 | -- | -- |
2025-07-05 | -- | $0.004060 | $0.003478 | -- | -- |
2025-07-04 | $0.003907 | $0.004075 | $0.003619 | -- | -- |
2025-07-03 | $0.003190 | $0.004180 | $0.003180 | -- | -- |
2025-07-02 | $0.003198 | $0.003481 | $0.003064 | -- | -- |
2025-07-01 | $0.003683 | $0.003737 | $0.003178 | -- | -- |
2025-06-30 | $0.003475 | $0.004014 | $0.003239 | -- | -- |
2025-06-29 | $0.003497 | $0.003606 | $0.003340 | -- | -- |
2025-06-28 | $0.003503 | $0.003506 | $0.003101 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cryptify AI(CRAI)
