DataGold(DGOLD)Today
$0.000401
DataGold Price History (DGOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000387 | $0.000358 | -- | -- |
2025-07-16 | -- | $0.000336 | $0.000291 | -- | -- |
2025-07-15 | -- | $0.000298 | $0.000294 | -- | -- |
2025-07-14 | -- | $0.000292 | $0.000289 | -- | -- |
2025-07-13 | -- | $0.000290 | $0.000285 | -- | -- |
2025-07-12 | $0.000291 | $0.000294 | $0.000288 | -- | -- |
2025-07-11 | -- | $0.000290 | $0.000272 | -- | -- |
2025-07-10 | -- | $0.000275 | $0.000268 | -- | -- |
2025-07-09 | -- | $0.000254 | $0.000247 | -- | -- |
2025-07-09 | -- | $0.000254 | $0.000247 | -- | -- |
2025-07-07 | -- | $0.000254 | $0.000247 | -- | -- |
2025-07-06 | -- | $0.000247 | $0.000244 | -- | -- |
2025-07-05 | -- | $0.000251 | $0.000242 | -- | -- |
2025-07-04 | $0.000251 | $0.000258 | $0.000251 | -- | -- |
2025-07-03 | -- | $0.000256 | $0.000240 | -- | -- |
2025-07-02 | $0.000238 | $0.000242 | $0.000234 | -- | -- |
2025-07-01 | -- | $0.000245 | $0.000240 | -- | -- |
2025-06-30 | -- | $0.000248 | $0.000239 | -- | -- |
2025-06-29 | -- | $0.000243 | $0.000239 | -- | -- |
2025-06-28 | -- | $0.000253 | $0.000239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DataGold(DGOLD)
