BiLira(TRYB)Today
$0.024833
1 years ago
$0.029706
2 years ago
$0.036933
3 years ago
$0.057517
4 years ago
$0.115847
5 years ago
$0.143858
BiLira Price History (TRYB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024872 | $0.024803 | -- | -- |
2025-07-16 | $0.024845 | $0.024897 | $0.024719 | -- | -- |
2025-07-15 | -- | $0.024888 | $0.024601 | -- | -- |
2025-07-14 | -- | $0.025021 | $0.024741 | -- | -- |
2025-07-13 | $0.024909 | $0.024956 | $0.024880 | -- | -- |
2025-07-12 | $0.025006 | $0.025023 | $0.024907 | -- | -- |
2025-07-11 | $0.025036 | $0.025366 | $0.024957 | -- | -- |
2025-07-10 | $0.024986 | $0.025130 | $0.024983 | -- | -- |
2025-07-09 | -- | $0.025050 | $0.024982 | -- | -- |
2025-07-09 | $0.025011 | $0.025064 | $0.024968 | -- | -- |
2025-07-07 | $0.025106 | $0.025135 | $0.025007 | -- | -- |
2025-07-06 | $0.031858 | $0.031902 | $0.025047 | -- | -- |
2025-07-05 | $0.025136 | $0.031910 | $0.025059 | -- | -- |
2025-07-04 | $0.025250 | $0.025285 | $0.025108 | -- | -- |
2025-07-03 | $0.025187 | $0.025391 | $0.025181 | -- | -- |
2025-07-02 | $0.025111 | $0.025225 | $0.025058 | -- | -- |
2025-07-01 | $0.025160 | $0.025197 | $0.025035 | -- | -- |
2025-06-30 | $0.025134 | $0.025224 | $0.024918 | -- | -- |
2025-06-29 | $0.025130 | $0.025177 | $0.025083 | -- | -- |
2025-06-28 | $0.025109 | $0.025150 | $0.024998 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BiLira(TRYB)
