BiLira(TRYB)Today
$0.024298
1 years ago
$0.028980
2 years ago
$0.036321
3 years ago
$0.05454
4 years ago
$0.120816
5 years ago
$0.134277
BiLira Price History
(TRYB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.028230 | $0.025893 | $0.024236 | $0.024293 | $12,409.61 |
2025-08-31 | $0.024293 | $0.028230 | $0.024266 | $0.028230 | $22.10745 |
2025-08-30 | $0.024328 | $0.024347 | $0.024230 | $0.024291 | $21,397.33 |
2025-08-29 | $0.024366 | $0.025072 | $0.024266 | $0.024328 | $8,751.509 |
2025-08-28 | $0.024366 | $0.024546 | $0.024340 | $0.024365 | $13.46880 |
2025-08-27 | -- | $0.024398 | $0.024333 | -- | -- |
2025-08-26 | -- | $0.024392 | $0.023813 | -- | -- |
2025-08-25 | $0.024418 | $0.024510 | $0.024319 | $0.024413 | $155.8133 |
2025-08-24 | $0.024490 | $0.024579 | $0.024389 | $0.024415 | $43,040.46 |
2025-08-23 | $0.024441 | $0.024641 | $0.024488 | $0.024490 | $55,259.25 |
2025-08-22 | $0.024415 | $0.024836 | $0.024372 | $0.024412 | $19,772.68 |
2025-08-21 | $0.024413 | $0.024536 | $0.024375 | $0.024415 | $1,349.586 |
2025-08-20 | $0.024416 | $0.024480 | $0.024361 | $0.024416 | $285.5573 |
2025-08-19 | $0.024392 | $0.024484 | $0.024311 | $0.024416 | $10,838.47 |
2025-08-18 | -- | $0.025392 | $0.024353 | -- | -- |
2025-08-17 | -- | $0.024411 | $0.022308 | -- | -- |
2025-08-16 | $0.024446 | $0.024390 | $0.024314 | $0.024368 | $14,659.00 |
2025-08-15 | $0.024488 | $0.024625 | $0.024291 | $0.024373 | $80,577.12 |
2025-08-14 | $0.024572 | $0.025268 | $0.024318 | $0.024488 | $62,830.75 |
2025-08-13 | $0.024566 | $0.025336 | $0.024509 | $0.024572 | $5,549.350 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BiLira(TRYB)
