WAI Combinator by Virtuals(WAI)Today
$0.001183
WAI Combinator by Virtuals Price History (WAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001156 | $0.001221 | $0.001108 | -- | -- |
2025-07-15 | -- | $0.001335 | $0.001143 | -- | -- |
2025-07-14 | $0.001378 | $0.001414 | $0.001272 | -- | -- |
2025-07-13 | $0.001300 | $0.001412 | $0.001297 | -- | -- |
2025-07-12 | $0.001446 | $0.001535 | $0.001332 | -- | -- |
2025-07-11 | $0.001276 | $0.001548 | $0.001275 | -- | -- |
2025-07-10 | $0.001094 | $0.001326 | $0.001083 | -- | -- |
2025-07-09 | -- | $0.001277 | $0.001100 | -- | -- |
2025-07-09 | $0.001084 | $0.001135 | $0.001074 | -- | -- |
2025-07-07 | $0.001381 | $0.001418 | $0.001254 | -- | -- |
2025-07-06 | $0.001417 | $0.001653 | $0.001365 | -- | -- |
2025-07-05 | $0.001611 | $0.001705 | $0.001586 | -- | -- |
2025-07-04 | -- | $0.001848 | $0.001595 | -- | -- |
2025-07-03 | $0.001529 | $0.001820 | $0.001449 | -- | -- |
2025-07-02 | $0.001519 | $0.001587 | $0.001406 | -- | -- |
2025-07-01 | -- | $0.001700 | $0.001552 | -- | -- |
2025-06-30 | $0.001543 | $0.001700 | $0.001531 | -- | -- |
2025-06-29 | $0.001448 | $0.001631 | $0.001418 | -- | -- |
2025-06-28 | $0.001644 | $0.001691 | $0.001291 | -- | -- |
2025-06-27 | -- | $0.001688 | $0.001566 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
WAI Combinator by Virtuals(WAI)
