Aave USDT(AUSDT)Today
$0.999785
1 years ago
$1.001
2 years ago
$1.004
3 years ago
$0.993948
4 years ago
$0.997934
Aave USDT Price History (AUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.992225 | -- | -- |
2025-07-16 | $1.002604 | $1.005 | $0.990647 | -- | -- |
2025-07-15 | -- | $1.008 | $0.996051 | -- | -- |
2025-07-14 | -- | $1.012 | $0.993522 | -- | -- |
2025-07-13 | $0.998447 | $1.004135 | $0.996437 | -- | -- |
2025-07-12 | $1.011794 | $1.011794 | $0.995970 | -- | -- |
2025-07-11 | $1.000355 | $1.006500 | $0.986676 | -- | -- |
2025-07-10 | $1.000325 | $1.004474 | $0.995952 | -- | -- |
2025-07-09 | -- | $1.003832 | $0.996408 | -- | -- |
2025-07-09 | -- | $1.003613 | $0.991647 | -- | -- |
2025-07-07 | $1.002378 | $1.004058 | $0.996177 | -- | -- |
2025-07-06 | $0.997716 | $1.003348 | $0.996839 | -- | -- |
2025-07-05 | $0.997571 | $1.003461 | $0.997036 | -- | -- |
2025-07-04 | $1.001172 | $1.003783 | $0.994154 | -- | -- |
2025-07-03 | $1.002354 | $1.004812 | $0.993025 | -- | -- |
2025-07-02 | $1.001326 | $1.008093 | $0.997222 | -- | -- |
2025-07-01 | $1.001002 | $1.004090 | $0.995700 | -- | -- |
2025-06-30 | $0.998888 | $1.005 | $0.995605 | -- | -- |
2025-06-29 | $0.998320 | $1.004 | $0.997061 | -- | -- |
2025-06-28 | $0.998812 | $1.004 | $0.997321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave USDT(AUSDT)
