Future Arises In The Heart(FAITH)Today
$0.000012
Future Arises In The Heart Price History
(FAITH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $551.5923 |
2025-09-01 | $0.000012 | $0.000013 | $0.000011 | $0.000013 | $435.8268 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $235.0219 |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $432.6401 |
2025-08-29 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $738.2466 |
2025-08-28 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $210.1625 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $249.8174 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $890.4321 |
2025-08-25 | -- | $0.000016 | $0.000013 | -- | -- |
2025-08-24 | $0.000015 | $0.000020 | $0.000015 | $0.000016 | $6,411.807 |
2025-08-23 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $2,026.088 |
2025-08-22 | $0.000031 | $0.000023 | $0.000012 | $0.000015 | $23,771.67 |
2025-08-21 | $0.000013 | $0.000031 | $0.000013 | $0.000026 | $12,923.65 |
2025-08-20 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $1,263.593 |
2025-08-19 | $0.000020 | $0.000021 | $0.000013 | $0.000013 | $6,229.728 |
2025-08-18 | -- | $0.000021 | $0.000017 | $0.000020 | $37,144.51 |
2025-08-17 | -- | $0.000024 | $0.000016 | -- | -- |
2025-08-16 | $0.000018 | $0.000017 | $0.000016 | $0.000017 | $1,772.366 |
2025-08-15 | $0.000030 | $0.000030 | $0.000017 | $0.000018 | $8,652.792 |
2025-08-14 | $0.000034 | $0.000039 | $0.000027 | $0.000030 | $10,627.68 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Future Arises In The Heart(FAITH)
