Trog(TROG)Today
$0.000003
1 years ago
$0.000001
Trog Price History
(TROG)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $73,386.78 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $74,918.18 |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $87,295.01 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $77,619.94 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $79,980.15 |
2025-08-29 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $70,111.83 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $88,154.73 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $80,516.14 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $90,838.83 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $27,312.35 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,674.527 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,336.763 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $302.7037 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $208.8967 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $127.940K |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $129.798K |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $130.661K |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $129.352K |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $127.855K |
2025-08-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $128.162K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Trog(TROG)
