Conscious Token(CONSCIOUS)Today
$0.162552
Conscious Token Price History (CONSCIOUS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.151215 | $0.159754 | $0.150739 | -- | -- |
2025-07-15 | -- | $0.153001 | $0.14746 | -- | -- |
2025-07-14 | -- | $0.155177 | $0.146797 | -- | -- |
2025-07-13 | $0.140933 | $0.148644 | $0.140831 | -- | -- |
2025-07-12 | $0.140153 | $0.14486 | $0.138995 | -- | -- |
2025-07-11 | $0.133221 | $0.141775 | $0.1325 | -- | -- |
2025-07-10 | $0.129572 | $0.134206 | $0.129261 | -- | -- |
2025-07-09 | $0.129450 | $0.131207 | $0.128902 | -- | -- |
2025-07-09 | -- | $0.131119 | $0.128751 | -- | -- |
2025-07-07 | $0.127314 | $0.129965 | $0.126692 | -- | -- |
2025-07-06 | $0.123439 | $0.127296 | $0.122145 | -- | -- |
2025-07-05 | $0.118936 | $0.123606 | $0.118816 | -- | -- |
2025-07-04 | $0.118924 | $0.120957 | $0.118557 | -- | -- |
2025-07-03 | $0.120303 | $0.120977 | $0.118899 | -- | -- |
2025-07-02 | $0.118002 | $0.120273 | $0.117132 | -- | -- |
2025-07-01 | $0.117961 | $0.119246 | $0.116941 | -- | -- |
2025-06-30 | $0.117946 | $0.121999 | $0.1169 | -- | -- |
2025-06-29 | $0.118022 | $0.12215 | $0.117157 | -- | -- |
2025-06-28 | $0.117711 | $0.118161 | $0.116477 | -- | -- |
2025-06-27 | $0.117233 | $0.118079 | $0.115516 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Conscious Token(CONSCIOUS)
