Dappad(APPA)Today
$0.001857
Dappad Price History (APPA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001819 | $0.001758 | -- | -- |
2025-07-15 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-14 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-13 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-12 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-11 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-10 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-09 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-09 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-07 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-06 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-05 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-04 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-03 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-02 | -- | $0.001372 | $0.001365 | -- | -- |
2025-07-01 | -- | $0.001372 | $0.001365 | -- | -- |
2025-06-30 | -- | $0.001392 | $0.001338 | -- | -- |
2025-06-29 | $0.001390 | $0.001394 | $0.001348 | -- | -- |
2025-06-28 | -- | $0.001598 | $0.001383 | -- | -- |
2025-06-27 | $0.001704 | $0.001704 | $0.001311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dappad(APPA)
