TAIKAI(TKAI)Today
$0.003343
1 years ago
$0.009367
TAIKAI Price History (TKAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003109 | $0.003351 | $0.003102 | -- | -- |
2025-07-16 | $0.002793 | $0.003121 | $0.002788 | -- | -- |
2025-07-15 | -- | $0.002822 | $0.002788 | -- | -- |
2025-07-14 | $0.002792 | $0.002816 | $0.002790 | -- | -- |
2025-07-13 | $0.002796 | $0.002822 | $0.002788 | -- | -- |
2025-07-12 | $0.002814 | $0.002873 | $0.002790 | -- | -- |
2025-07-11 | $0.002633 | $0.002867 | $0.002630 | -- | -- |
2025-07-10 | -- | $0.002668 | $0.002458 | -- | -- |
2025-07-09 | -- | $0.002470 | $0.002458 | -- | -- |
2025-07-09 | -- | $0.002470 | $0.002458 | -- | -- |
2025-07-07 | $0.002466 | $0.002470 | $0.002459 | -- | -- |
2025-07-06 | -- | $0.002470 | $0.002458 | -- | -- |
2025-07-05 | -- | $0.002468 | $0.002459 | -- | -- |
2025-07-04 | $0.002462 | $0.002469 | $0.002459 | -- | -- |
2025-07-03 | $0.002467 | $0.002469 | $0.002460 | -- | -- |
2025-07-02 | -- | $0.002470 | $0.002455 | -- | -- |
2025-07-01 | -- | $0.002470 | $0.002459 | -- | -- |
2025-06-30 | $0.002463 | $0.002470 | $0.002460 | -- | -- |
2025-06-29 | $0.002465 | $0.002470 | $0.002459 | -- | -- |
2025-06-28 | -- | $0.002469 | $0.002460 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
TAIKAI(TKAI)
