adDICted(DIC)Today
$0.000833
adDICted Price History (DIC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000775 | $0.000807 | $0.000768 | -- | -- |
2025-07-15 | -- | $0.000780 | $0.000766 | -- | -- |
2025-07-14 | -- | $0.000779 | $0.000754 | -- | -- |
2025-07-13 | -- | $0.000779 | $0.000754 | -- | -- |
2025-07-12 | $0.000764 | $0.000779 | $0.000754 | -- | -- |
2025-07-11 | $0.000743 | $0.000764 | $0.000741 | -- | -- |
2025-07-10 | -- | $0.000768 | $0.000750 | -- | -- |
2025-07-09 | -- | $0.000768 | $0.000750 | -- | -- |
2025-07-09 | -- | $0.000768 | $0.000750 | -- | -- |
2025-07-07 | -- | $0.000768 | $0.000750 | -- | -- |
2025-07-06 | -- | $0.000719 | $0.000715 | -- | -- |
2025-07-05 | $0.000715 | $0.000719 | $0.000715 | -- | -- |
2025-07-04 | $0.000739 | $0.000753 | $0.000738 | -- | -- |
2025-07-03 | -- | $0.000713 | $0.000700 | -- | -- |
2025-07-02 | -- | $0.000713 | $0.000700 | -- | -- |
2025-07-01 | -- | $0.000750 | $0.000735 | -- | -- |
2025-06-30 | -- | $0.000725 | $0.000725 | -- | -- |
2025-06-29 | -- | $0.000725 | $0.000725 | -- | -- |
2025-06-28 | -- | $0.000725 | $0.000725 | -- | -- |
2025-06-27 | -- | $0.000725 | $0.000725 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
adDICted(DIC)
