adDICted(DIC)Today
$0.000808
adDICted Price History
(DIC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000801 | $0.000786 | $0.000793 | $66.77762 |
2025-09-01 | -- | $0.000805 | $0.000787 | -- | -- |
2025-08-31 | -- | $0.000788 | $0.000783 | -- | -- |
2025-08-30 | -- | $0.000822 | $0.000818 | -- | -- |
2025-08-29 | -- | $0.000822 | $0.000818 | -- | -- |
2025-08-28 | -- | $0.000822 | $0.000818 | -- | -- |
2025-08-27 | -- | $0.000828 | $0.000817 | -- | -- |
2025-08-26 | -- | $0.000801 | $0.000801 | -- | -- |
2025-08-25 | -- | $0.000837 | $0.000801 | -- | -- |
2025-08-24 | $0.000847 | $0.000854 | $0.000847 | -- | -- |
2025-08-23 | -- | $0.000850 | $0.000840 | $0.000847 | $3.070865 |
2025-08-22 | -- | $0.000859 | $0.000859 | -- | -- |
2025-08-21 | -- | $0.000859 | $0.000859 | -- | -- |
2025-08-20 | -- | $0.000859 | $0.000859 | -- | -- |
2025-08-19 | $0.000859 | $0.000859 | $0.000850 | -- | -- |
2025-08-18 | $0.000909 | $0.000912 | $0.000854 | $0.000859 | $45.91027 |
2025-08-17 | -- | $0.000913 | $0.000885 | $0.000909 | $8.994253 |
2025-08-16 | $0.000869 | $0.000879 | $0.000874 | -- | -- |
2025-08-15 | $0.000868 | $0.000910 | $0.000856 | $0.000869 | $50.25471 |
2025-08-14 | -- | $0.000918 | $0.000853 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
adDICted(DIC)
