KEYDOG($KEYDOG)Today
$0.000126
1 years ago
$0.000024
KEYDOG Price History ($KEYDOG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000121 | $0.000126 | $0.000119 | -- | -- |
2025-07-16 | $0.000120 | $0.000122 | $0.000116 | -- | -- |
2025-07-15 | -- | $0.000124 | $0.000117 | -- | -- |
2025-07-14 | -- | $0.000125 | $0.000117 | -- | -- |
2025-07-13 | -- | $0.000125 | $0.000117 | -- | -- |
2025-07-12 | $0.000124 | $0.000129 | $0.000122 | -- | -- |
2025-07-11 | $0.000119 | $0.000133 | $0.000119 | -- | -- |
2025-07-10 | $0.000124 | $0.000127 | $0.000121 | -- | -- |
2025-07-09 | -- | $0.000130 | $0.000119 | -- | -- |
2025-07-09 | -- | $0.000124 | $0.000121 | -- | -- |
2025-07-07 | $0.000130 | $0.000132 | $0.000126 | -- | -- |
2025-07-06 | $0.000135 | $0.000138 | $0.000130 | -- | -- |
2025-07-05 | $0.000136 | $0.000143 | $0.000135 | -- | -- |
2025-07-04 | -- | $0.000161 | $0.000143 | -- | -- |
2025-07-03 | $0.000158 | $0.000161 | $0.000153 | -- | -- |
2025-07-02 | $0.000155 | $0.000159 | $0.000152 | -- | -- |
2025-07-01 | $0.000163 | $0.000165 | $0.000155 | -- | -- |
2025-06-30 | $0.000158 | $0.000162 | $0.000155 | -- | -- |
2025-06-29 | $0.000155 | $0.000161 | $0.000154 | -- | -- |
2025-06-28 | $0.000146 | $0.000155 | $0.000143 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KEYDOG($KEYDOG)
