iShares MSCI Emerging Markets ETF Defichain(DEEM)Today
$3.3
iShares MSCI Emerging Markets ETF Defichain Price History (DEEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3.3 | $3.3 | -- | -- |
2025-07-16 | -- | $3.3 | $3.3 | -- | -- |
2025-07-15 | -- | $3.3 | $3.3 | -- | -- |
2025-07-14 | $3.302948 | $3.3 | $3.3 | -- | -- |
2025-07-13 | $3.302948 | $3.302948 | $3.302948 | -- | -- |
2025-07-12 | -- | $3.302948 | $3.302948 | -- | -- |
2025-07-11 | -- | $3.302948 | $3.302948 | -- | -- |
2025-07-10 | -- | $3.302948 | $3.302948 | -- | -- |
2025-07-09 | -- | $3.303591 | $3.302934 | -- | -- |
2025-07-09 | -- | $3.302948 | $3.302948 | -- | -- |
2025-07-07 | -- | $3.303591 | $3.302934 | -- | -- |
2025-07-06 | -- | $3.303591 | $3.302934 | -- | -- |
2025-07-05 | $3.303273 | $3.303591 | $3.302934 | -- | -- |
2025-07-04 | -- | $3.316503 | $2.732142 | -- | -- |
2025-07-03 | $2.919033 | $3.103976 | $2.918730 | -- | -- |
2025-07-02 | -- | $3.479076 | $3.071999 | -- | -- |
2025-07-01 | -- | $3.479067 | $3.372955 | -- | -- |
2025-06-30 | $3.370442 | $3.38 | $3.37 | -- | -- |
2025-06-29 | -- | $3.37 | $3.26 | -- | -- |
2025-06-28 | -- | $3.26 | $3.21 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iShares MSCI Emerging Markets ETF Defichain(DEEM)
