LiquidApps(DAPP)Today
$0.000048
1 years ago
$0.000051
LiquidApps Price History
(DAPP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33978 |
2025-08-31 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34620 |
2025-08-30 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34682 |
2025-08-29 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34674 |
2025-08-28 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34690 |
2025-08-27 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34702 |
2025-08-26 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34652 |
2025-08-25 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-24 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34650 |
2025-08-23 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34639 |
2025-08-22 | $0.000048 | $0.000049 | $0.000044 | $0.000048 | $77.35375 |
2025-08-21 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34623 |
2025-08-20 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $77.34648 |
2025-08-19 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33933 |
2025-08-18 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $77.34686 |
2025-08-17 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-16 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34661 |
2025-08-15 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.35375 |
2025-08-14 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33975 |
2025-08-13 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34649 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
LiquidApps(DAPP)
