Felix feUSD(FEUSD)Today
$0.992973
Felix feUSD Price History (FEUSD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.993742 | $0.999792 | $0.992531 | -- | -- |
2025-07-15 | -- | $1.001 | $0.99106 | -- | -- |
2025-07-14 | -- | $1.004 | $0.993891 | -- | -- |
2025-07-13 | $0.999760 | $1.002 | $0.996115 | -- | -- |
2025-07-12 | $0.998648 | $1.005 | $0.993512 | -- | -- |
2025-07-11 | $1.003022 | $1.007 | $0.997399 | -- | -- |
2025-07-10 | $1.006440 | $1.011 | $0.999928 | -- | -- |
2025-07-09 | $1.006164 | $1.011 | $1.001 | -- | -- |
2025-07-09 | -- | $1.01 | $0.999236 | -- | -- |
2025-07-07 | $1.006138 | $1.014 | $1.001 | -- | -- |
2025-07-06 | $1.007592 | $1.011 | $1.001 | -- | -- |
2025-07-05 | $1.003975 | $1.012 | $1.001 | -- | -- |
2025-07-04 | $1.004566 | $1.011 | $1 | -- | -- |
2025-07-03 | $1.007616 | $1.013 | $0.999045 | -- | -- |
2025-07-02 | $1.006282 | $1.014 | $0.995503 | -- | -- |
2025-07-01 | $1.001682 | $1.011 | $0.9994 | -- | -- |
2025-06-30 | $1.002679 | $1.011 | $0.997542 | -- | -- |
2025-06-29 | $1.008576 | $1.011 | $0.998023 | -- | -- |
2025-06-28 | $1.004222 | $1.012 | $0.999171 | -- | -- |
2025-06-27 | $1.008169 | $1.014 | $1.001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Felix feUSD(FEUSD)
