bonkwifhat(BIF)Today
$0.000186
1 years ago
$0.000159
bonkwifhat Price History
(BIF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000173 | $0.000179 | $0.000169 | $0.000174 | $33.75253 |
2025-09-01 | $0.000178 | $0.000180 | $0.000171 | $0.000172 | $172.3523 |
2025-08-31 | $0.000175 | $0.000180 | $0.000174 | $0.000178 | $245.5349 |
2025-08-30 | $0.000178 | $0.000180 | $0.000172 | $0.000175 | $123.4026 |
2025-08-29 | $0.000184 | $0.000188 | $0.000176 | $0.000178 | $697.6376 |
2025-08-28 | $0.000183 | $0.000188 | $0.000174 | $0.000184 | $450.8693 |
2025-08-27 | $0.000167 | $0.000184 | $0.000169 | $0.000183 | $151.0077 |
2025-08-26 | $0.000170 | $0.000173 | $0.000162 | $0.000167 | $99.03697 |
2025-08-25 | -- | $0.000186 | $0.000170 | -- | -- |
2025-08-24 | $0.000177 | $0.000185 | $0.000177 | $0.000179 | $32.03948 |
2025-08-23 | $0.000172 | $0.000183 | $0.000172 | $0.000177 | $243.6134 |
2025-08-22 | $0.000160 | $0.000174 | $0.000156 | $0.000172 | $65.02395 |
2025-08-21 | $0.000159 | $0.000167 | $0.000158 | $0.000159 | $717.3743 |
2025-08-20 | $0.000151 | $0.000161 | $0.000150 | $0.000159 | $1,227.269 |
2025-08-19 | $0.000140 | $0.000156 | $0.000139 | $0.000152 | $2,395.798 |
2025-08-18 | -- | $0.000148 | $0.000137 | -- | -- |
2025-08-17 | -- | $0.000148 | $0.000142 | -- | -- |
2025-08-16 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $29.01865 |
2025-08-15 | $0.000149 | $0.000152 | $0.000140 | $0.000142 | $109.8403 |
2025-08-14 | $0.000151 | $0.000160 | $0.000146 | $0.000149 | $49.22147 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
bonkwifhat(BIF)
