Holonus(HLN)Today
$0.00011
1 years ago
$0.000044
2 years ago
$0.000462
3 years ago
$0.011099
Holonus Price History (HLN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00008 | $0.00011 | $0.00008 | $0.00009 | $20,871.20 |
2025-07-16 | $0.00011 | $0.00011 | $0.00008 | $0.00008 | $10,439.98 |
2025-07-15 | -- | $0.00011 | $0.00011 | $0.00011 | $20,878.2 |
2025-07-13 | -- | $0.00011 | $0.00011 | -- | -- |
2025-07-12 | -- | $0.00011 | $0.00011 | -- | -- |
2025-07-11 | -- | $0.00011 | $0.00011 | -- | -- |
2025-07-10 | -- | $0.00011 | $0.00011 | -- | -- |
2025-07-01 | -- | $0.00012 | $0.00012 | -- | -- |
2025-06-30 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-29 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-28 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-27 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-27 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-26 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-26 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-25 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-25 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-24 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-24 | -- | $0.00013 | $0.00013 | -- | -- |
2025-06-23 | -- | $0.00013 | $0.00013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Holonus(HLN)
