Zirodelta(ZDLT)Today
$0.000131
Zirodelta Price History
(ZDLT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000127 | $0.000133 | $0.000120 | $0.000131 | $949.8946 |
2025-09-01 | $0.000130 | $0.000132 | $0.000123 | $0.000127 | $115.3936 |
2025-08-31 | $0.000128 | $0.000131 | $0.000122 | $0.000130 | $599.2204 |
2025-08-30 | $0.000130 | $0.000132 | $0.000126 | $0.000128 | $152.9679 |
2025-08-29 | $0.000131 | $0.000140 | $0.000125 | $0.000130 | $2,366.661 |
2025-08-28 | $0.000128 | $0.000138 | $0.000123 | $0.000131 | $2,023.453 |
2025-08-27 | $0.000124 | $0.000130 | $0.000120 | $0.000128 | $1,903.496 |
2025-08-26 | $0.000125 | $0.000127 | $0.000119 | $0.000124 | $393.4047 |
2025-08-25 | $0.000132 | $0.000135 | $0.000124 | $0.000125 | $262.1419 |
2025-08-24 | $0.000136 | $0.000136 | $0.000125 | $0.000132 | $1,138.208 |
2025-08-23 | $0.000133 | $0.000139 | $0.000127 | $0.000136 | $893.3132 |
2025-08-22 | $0.000127 | $0.000134 | $0.000119 | $0.000133 | $622.4898 |
2025-08-21 | $0.000125 | $0.000130 | $0.000121 | $0.000127 | $584.5086 |
2025-08-20 | $0.000113 | $0.000128 | $0.000112 | $0.000125 | $3,876.488 |
2025-08-19 | $0.000112 | $0.000117 | $0.000109 | $0.000113 | $1,703.978 |
2025-08-18 | $0.000121 | $0.000116 | $0.000107 | $0.000112 | $1,727.571 |
2025-08-17 | $0.000117 | $0.000121 | $0.000111 | $0.000121 | $724.2643 |
2025-08-16 | $0.000125 | $0.000125 | $0.000111 | $0.000117 | $2,922.950 |
2025-08-15 | $0.000135 | $0.000133 | $0.000119 | $0.000126 | $3,048.882 |
2025-08-14 | $0.000145 | $0.000147 | $0.000125 | $0.000135 | $2,011.369 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zirodelta(ZDLT)
