Fren Pet(FP)Today
$0.460245
1 years ago
$3.44
Fren Pet Price History (FP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.369006 | $0.468738 | $0.365025 | -- | -- |
2025-07-16 | -- | $0.380595 | $0.346853 | -- | -- |
2025-07-15 | $0.373895 | $0.377001 | $0.365731 | -- | -- |
2025-07-14 | $0.382843 | $0.38558 | $0.373791 | -- | -- |
2025-07-13 | $0.376489 | $0.387315 | $0.375381 | -- | -- |
2025-07-12 | $0.381507 | $0.384936 | $0.376451 | -- | -- |
2025-07-11 | $0.344878 | $0.384470 | $0.343833 | -- | -- |
2025-07-10 | -- | $0.351767 | $0.343147 | -- | -- |
2025-07-09 | -- | $0.348881 | $0.336989 | -- | -- |
2025-07-09 | -- | $0.340371 | $0.331109 | -- | -- |
2025-07-07 | $0.338144 | $0.342843 | $0.336230 | -- | -- |
2025-07-06 | $0.333430 | $0.341058 | $0.329546 | -- | -- |
2025-07-05 | $0.327199 | $0.336797 | $0.326504 | -- | -- |
2025-07-04 | -- | $0.339306 | $0.330296 | -- | -- |
2025-07-03 | -- | $0.337120 | $0.327648 | -- | -- |
2025-07-02 | -- | $0.330615 | $0.322090 | -- | -- |
2025-07-01 | $0.335408 | $0.336616 | $0.327286 | -- | -- |
2025-06-30 | -- | $0.337039 | $0.32267 | -- | -- |
2025-06-29 | -- | $0.331147 | $0.321242 | -- | -- |
2025-06-28 | $0.335212 | $0.336262 | $0.326211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fren Pet(FP)
