Dante Games(DANTE)Today
$0.023729
Dante Games Price History
(DANTE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.024599 | $0.024659 | $0.023921 | $0.023979 | $92,903.28 |
2025-08-31 | $0.023960 | $0.024661 | $0.023860 | $0.024599 | $108.256K |
2025-08-30 | $0.024060 | $0.024331 | $0.023799 | $0.023960 | $98,245.25 |
2025-08-29 | $0.024530 | $0.024631 | $0.023599 | $0.024060 | $116.827K |
2025-08-28 | $0.025412 | $0.025272 | $0.024388 | $0.024530 | $91,110.54 |
2025-08-27 | -- | $0.025430 | $0.024841 | $0.025412 | $80,688.58 |
2025-08-26 | $0.025397 | $0.025496 | $0.023823 | -- | -- |
2025-08-25 | -- | $0.027240 | $0.025030 | -- | -- |
2025-08-24 | -- | $0.026789 | $0.026091 | -- | -- |
2025-08-23 | $0.026338 | $0.027147 | $0.026008 | $0.026449 | $94,004.71 |
2025-08-22 | $0.024035 | $0.026489 | $0.023733 | $0.026338 | $85,221.24 |
2025-08-21 | $0.024188 | $0.024811 | $0.024015 | $0.024035 | $112.514K |
2025-08-20 | $0.023849 | $0.024517 | $0.023207 | $0.024188 | $82,785.04 |
2025-08-19 | $0.024581 | $0.024789 | $0.023729 | $0.023849 | $106.714K |
2025-08-18 | $0.025869 | $0.025784 | $0.024011 | $0.024581 | $67,853.78 |
2025-08-17 | -- | $0.025909 | $0.025015 | -- | -- |
2025-08-16 | -- | $0.025396 | $0.024853 | -- | -- |
2025-08-15 | $0.026218 | $0.026457 | $0.025250 | -- | -- |
2025-08-14 | $0.026440 | $0.027050 | $0.025700 | $0.026218 | $204.018K |
2025-08-13 | $0.025007 | $0.026718 | $0.025190 | $0.026440 | $288.102K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dante Games(DANTE)
