NPC(NPC)Today
$0.000078
NPC Price History
(NPC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $984.1239 |
2025-09-01 | $0.000083 | $0.000084 | $0.000079 | $0.000079 | $211.7876 |
2025-08-31 | $0.000085 | $0.000085 | $0.000081 | $0.000082 | $582.3818 |
2025-08-30 | $0.000092 | $0.000092 | $0.000083 | $0.000085 | $1,391.187 |
2025-08-29 | $0.000100 | $0.000105 | $0.000091 | $0.000092 | $3,222.673 |
2025-08-28 | $0.000107 | $0.000112 | $0.000100 | $0.000101 | $3,502.696 |
2025-08-27 | $0.000094 | $0.000107 | $0.000095 | $0.000107 | $1,832.716 |
2025-08-26 | $0.000108 | $0.000105 | $0.000091 | $0.000094 | $1,346.798 |
2025-08-25 | -- | $0.000131 | $0.000106 | -- | -- |
2025-08-24 | $0.000121 | $0.000127 | $0.000110 | $0.000117 | $3,933.466 |
2025-08-23 | $0.000114 | $0.000162 | $0.000107 | $0.000121 | $49,041.19 |
2025-08-22 | $0.000093 | $0.000140 | $0.000091 | $0.000111 | $37,441.79 |
2025-08-21 | $0.000075 | $0.000127 | $0.000074 | $0.000092 | $24,854.05 |
2025-08-20 | $0.000075 | $0.000076 | $0.000073 | $0.000075 | $418.0535 |
2025-08-19 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $183.6715 |
2025-08-18 | $0.000085 | $0.000086 | $0.000077 | $0.000079 | $1,154.983 |
2025-08-17 | $0.000068 | $0.000087 | $0.000063 | $0.000085 | $6,478.934 |
2025-08-16 | $0.000066 | $0.000068 | $0.000065 | $0.000067 | $128.6880 |
2025-08-15 | $0.000074 | $0.000081 | $0.000065 | $0.000066 | $3,455.027 |
2025-08-14 | $0.000066 | $0.000089 | $0.000065 | $0.000074 | $18,548.15 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NPC(NPC)
