YieldNest Restaked ETH(YNETH)Today
$3,492.86
YieldNest Restaked ETH Price History (YNETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,581.14 | $3,096.01 | -- | -- |
2025-07-16 | $3,090.771 | $3,346.66 | $3,090.76 | -- | -- |
2025-07-15 | -- | $3,114.99 | $3,029.32 | -- | -- |
2025-07-14 | -- | $3,142.4 | $3,044.09 | -- | -- |
2025-07-13 | -- | $3,037.941 | $3,037.919 | -- | -- |
2025-07-12 | -- | $3,056.93 | $3,037.58 | -- | -- |
2025-07-11 | -- | $2,895.42 | $2,894.85 | -- | -- |
2025-07-10 | $2,747.318 | $2,895.84 | $2,747.18 | -- | -- |
2025-07-09 | $2,652.320 | $2,748 | $2,651.71 | -- | -- |
2025-07-09 | -- | $2,681.62 | $2,612.91 | -- | -- |
2025-07-07 | -- | $2,690.38 | $2,613.65 | -- | -- |
2025-07-06 | -- | $2,604.72 | $2,571.9 | -- | -- |
2025-07-05 | $2,592.103 | $2,592.15 | $2,563.42 | -- | -- |
2025-07-04 | -- | $2,683.98 | $2,516.96 | -- | -- |
2025-07-03 | -- | $2,523.03 | $2,518.98 | -- | -- |
2025-07-02 | -- | $2,523.03 | $2,518.98 | -- | -- |
2025-07-01 | -- | $2,568.57 | $2,518.98 | -- | -- |
2025-06-30 | -- | $2,607.37 | $2,541.85 | -- | -- |
2025-06-29 | -- | $2,510.93 | $2,494.73 | -- | -- |
2025-06-28 | -- | $2,510.93 | $2,494.73 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YieldNest Restaked ETH(YNETH)
