DAII(DAII)Today
$0.970155
DAII Price History
(DAII)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.970155 | $0.970155 | -- | -- |
2025-09-01 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-31 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-30 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-29 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-28 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-27 | -- | $0.970155 | $0.970155 | -- | -- |
2025-08-26 | -- | $0.970189 | $0.969896 | -- | -- |
2025-08-25 | -- | $0.975407 | $0.975308 | -- | -- |
2025-08-24 | -- | $0.975407 | $0.975308 | -- | -- |
2025-08-23 | -- | $0.975751 | $0.975308 | -- | -- |
2025-08-22 | -- | $0.970425 | $0.970362 | -- | -- |
2025-08-21 | -- | $0.970425 | $0.970362 | -- | -- |
2025-08-20 | -- | $0.970425 | $0.970362 | -- | -- |
2025-08-19 | -- | $0.970425 | $0.970362 | -- | -- |
2025-08-18 | -- | $0.970536 | $0.970321 | -- | -- |
2025-08-17 | -- | $0.970521 | $0.970439 | -- | -- |
2025-08-16 | -- | $0.970538 | $0.970425 | -- | -- |
2025-08-15 | -- | $0.970628 | $0.970267 | -- | -- |
2025-08-14 | -- | $0.975782 | $0.975741 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DAII(DAII)
