TheCat(THECAT)Today
$0.000603
TheCat Price History (THECAT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000553 | $0.000577 | $0.000540 | -- | -- |
2025-07-15 | $0.000563 | $0.000570 | $0.000543 | -- | -- |
2025-07-14 | -- | $0.000579 | $0.000550 | -- | -- |
2025-07-13 | $0.000542 | $0.000564 | $0.000542 | -- | -- |
2025-07-12 | $0.000561 | $0.000581 | $0.000551 | -- | -- |
2025-07-11 | $0.000539 | $0.000573 | $0.000536 | -- | -- |
2025-07-10 | $0.000531 | $0.000548 | $0.000523 | -- | -- |
2025-07-09 | -- | $0.000529 | $0.000508 | -- | -- |
2025-07-09 | $0.000518 | $0.000529 | $0.000513 | -- | -- |
2025-07-07 | $0.000525 | $0.000530 | $0.000505 | -- | -- |
2025-07-06 | $0.000507 | $0.000513 | $0.000502 | -- | -- |
2025-07-05 | $0.000505 | $0.000521 | $0.000499 | -- | -- |
2025-07-04 | $0.000516 | $0.000539 | $0.000516 | -- | -- |
2025-07-03 | -- | $0.000538 | $0.000506 | -- | -- |
2025-07-02 | $0.000504 | $0.000518 | $0.000499 | -- | -- |
2025-07-01 | $0.000540 | $0.000550 | $0.000514 | -- | -- |
2025-06-30 | -- | $0.000540 | $0.000514 | -- | -- |
2025-06-29 | $0.000505 | $0.000526 | $0.000504 | -- | -- |
2025-06-28 | $0.000497 | $0.000509 | $0.000482 | -- | -- |
2025-06-27 | $0.000491 | $0.000495 | $0.000475 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TheCat(THECAT)
