Wrapped Metis(WMETIS)Today
$18.28
1 years ago
$47.4
Wrapped Metis Price History (WMETIS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $16.58879 | $18.04 | $16.49 | -- | -- |
2025-07-15 | $17.16566 | $17.41 | $16.29 | -- | -- |
2025-07-14 | -- | $18.2 | $17.22 | -- | -- |
2025-07-13 | $16.59508 | $17.67135 | $16.51336 | -- | -- |
2025-07-12 | $17.98092 | $18.33593 | $17.12688 | -- | -- |
2025-07-11 | $15.58721 | $18.20105 | $15.58721 | -- | -- |
2025-07-10 | $14.96145 | $15.94745 | $14.86823 | -- | -- |
2025-07-09 | -- | $15.07677 | $14.58549 | -- | -- |
2025-07-09 | $14.47492 | $15.02364 | $14.37383 | -- | -- |
2025-07-07 | $14.93018 | $15.19485 | $14.44592 | -- | -- |
2025-07-06 | $14.57025 | $14.94365 | $14.34435 | -- | -- |
2025-07-05 | -- | $15.01802 | $14.39746 | -- | -- |
2025-07-04 | $15.27615 | $16.19298 | $14.92063 | -- | -- |
2025-07-03 | $15.53285 | $16.29488 | $15.21719 | -- | -- |
2025-07-02 | $15.18799 | $16.03310 | $14.77785 | -- | -- |
2025-07-01 | $14.99819 | $16.16037 | $14.90117 | -- | -- |
2025-06-30 | -- | $15.64 | $14.26 | -- | -- |
2025-06-29 | $13.98132 | $14.62 | $13.97 | -- | -- |
2025-06-28 | $14.05979 | $14.19 | $13.72 | -- | -- |
2025-06-27 | $14.17372 | $14.56 | $13.81 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wrapped Metis(WMETIS)
