Stronger(STRNGR)Today
$0.363288
1 years ago
$0.878791
2 years ago
$2.73
Stronger Price History (STRNGR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.352274 | $0.32668 | -- | -- |
2025-07-16 | $0.308617 | $0.330933 | $0.303101 | -- | -- |
2025-07-15 | $0.305808 | $0.310483 | $0.298347 | -- | -- |
2025-07-14 | $0.305188 | $0.312607 | $0.300072 | -- | -- |
2025-07-13 | $0.297409 | $0.304210 | $0.296771 | -- | -- |
2025-07-12 | $0.300881 | $0.312320 | $0.300773 | -- | -- |
2025-07-11 | -- | $0.310990 | $0.284965 | -- | -- |
2025-07-10 | -- | $0.289890 | $0.268269 | -- | -- |
2025-07-09 | $0.263714 | $0.271755 | $0.261745 | -- | -- |
2025-07-09 | -- | $0.266180 | $0.259452 | -- | -- |
2025-07-07 | -- | $0.267944 | $0.259934 | -- | -- |
2025-07-06 | -- | $0.261967 | $0.260286 | -- | -- |
2025-07-05 | -- | $0.273182 | $0.266464 | -- | -- |
2025-07-04 | $0.266464 | $0.273182 | $0.266464 | -- | -- |
2025-07-03 | $0.259619 | $0.272049 | $0.253591 | -- | -- |
2025-07-02 | -- | $0.264756 | $0.251070 | -- | -- |
2025-07-01 | -- | $0.268152 | $0.262870 | -- | -- |
2025-06-30 | -- | $0.271108 | $0.263179 | -- | -- |
2025-06-29 | $0.261997 | $0.262421 | $0.260715 | -- | -- |
2025-06-28 | -- | $0.261209 | $0.260265 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stronger(STRNGR)
