Cybertrader AI(CYB)Today
$0.000021
Cybertrader AI Price History
(CYB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $376.3226 |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-28 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $15.09722 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $22.21950 |
2025-08-25 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $7.742463 |
2025-08-24 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-23 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-22 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $1,092.758 |
2025-08-21 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $60.94240 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $73.77272 |
2025-08-16 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $188.8592 |
2025-08-15 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $15.93089 |
2025-08-14 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $362.3196 |
2025-08-13 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $77.31924 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cybertrader AI(CYB)
