Lethe(LETHE)Today
$0.000610
Lethe Price History (LETHE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000614 | $0.000532 | -- | -- |
2025-07-16 | $0.000607 | $0.000610 | $0.000529 | -- | -- |
2025-07-15 | $0.000658 | $0.000792 | $0.000574 | -- | -- |
2025-07-14 | -- | $0.000786 | $0.000581 | -- | -- |
2025-07-13 | $0.000433 | $0.000535 | $0.000433 | -- | -- |
2025-07-12 | $0.000416 | $0.000470 | $0.000407 | -- | -- |
2025-07-11 | $0.000381 | $0.000415 | $0.000354 | -- | -- |
2025-07-10 | -- | $0.000397 | $0.000348 | -- | -- |
2025-07-09 | $0.000379 | $0.000391 | $0.000374 | -- | -- |
2025-07-09 | -- | $0.000398 | $0.000336 | -- | -- |
2025-07-07 | -- | $0.000407 | $0.000334 | -- | -- |
2025-07-06 | $0.000392 | $0.000400 | $0.000354 | -- | -- |
2025-07-05 | -- | $0.000413 | $0.000389 | -- | -- |
2025-07-04 | -- | $0.000492 | $0.000391 | -- | -- |
2025-07-03 | $0.000481 | $0.000513 | $0.000473 | -- | -- |
2025-07-02 | -- | $0.000540 | $0.000457 | -- | -- |
2025-07-01 | $0.000590 | $0.000601 | $0.000492 | -- | -- |
2025-06-30 | -- | $0.000589 | $0.000507 | -- | -- |
2025-06-29 | $0.000598 | $0.000654 | $0.000546 | -- | -- |
2025-06-28 | $0.000543 | $0.000612 | $0.000525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lethe(LETHE)
