Cyber Arena(CAT)Today
$0.000035
Cyber Arena Price History
(CAT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $161.3533 |
2025-09-01 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $28.96265 |
2025-08-31 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $5.534062 |
2025-08-30 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $13.68363 |
2025-08-29 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $54.19223 |
2025-08-28 | $0.000036 | $0.000036 | $0.000034 | $0.000034 | $312.8095 |
2025-08-27 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $240.8015 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $354.0945 |
2025-08-25 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-24 | $0.000033 | $0.000040 | $0.000033 | $0.000039 | $1,754.209 |
2025-08-23 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $20.08747 |
2025-08-22 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $28.97898 |
2025-08-21 | $0.000030 | $0.000037 | $0.000030 | $0.000033 | $1,766.714 |
2025-08-20 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $1.587938 |
2025-08-19 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $666.9528 |
2025-08-18 | $0.000040 | $0.000073 | $0.000029 | $0.000029 | $18,925.78 |
2025-08-17 | -- | $0.000045 | $0.000029 | $0.000040 | $3,802.079 |
2025-08-16 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-15 | $0.000028 | $0.000040 | $0.000028 | $0.000031 | $8,922.217 |
2025-08-14 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $252.7448 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Cyber Arena(CAT)
