DinoSwap(DINO)Today
$0.000696
1 years ago
$0.000575
2 years ago
$0.000738
3 years ago
$0.001484
4 years ago
$0.780723
DinoSwap Price History
(DINO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000695 | $0.000706 | $0.000693 | $0.000697 | $830.4890 |
2025-09-01 | $0.000703 | $0.000704 | $0.000693 | $0.000695 | $134.7087 |
2025-08-31 | $0.000698 | $0.000705 | $0.000692 | $0.000703 | $85.19890 |
2025-08-30 | $0.000694 | $0.000699 | $0.000688 | $0.000698 | $150.3811 |
2025-08-29 | $0.000705 | $0.000708 | $0.000689 | $0.000694 | $276.7676 |
2025-08-28 | $0.000716 | $0.000721 | $0.000703 | $0.000705 | $241.4609 |
2025-08-27 | $0.000704 | $0.000717 | $0.000705 | $0.000716 | $129.9002 |
2025-08-26 | $0.000714 | $0.000712 | $0.000692 | $0.000705 | $388.2409 |
2025-08-25 | -- | $0.000736 | $0.000706 | -- | -- |
2025-08-24 | $0.000724 | $0.000728 | $0.000719 | $0.000725 | $86.88106 |
2025-08-23 | $0.000717 | $0.000732 | $0.000717 | $0.000724 | $297.9612 |
2025-08-22 | $0.000690 | $0.000722 | $0.000686 | $0.000717 | $446.7621 |
2025-08-21 | $0.000692 | $0.000698 | $0.000687 | $0.000688 | $161.9384 |
2025-08-20 | $0.000687 | $0.000695 | $0.000675 | $0.000690 | $297.9634 |
2025-08-19 | $0.000695 | $0.000699 | $0.000683 | $0.000685 | $255.4421 |
2025-08-18 | $0.000711 | $0.000709 | $0.000687 | $0.000695 | $332.9662 |
2025-08-17 | $0.000699 | $0.000712 | $0.000700 | $0.000711 | $112.9283 |
2025-08-16 | $0.000700 | $0.000708 | $0.000698 | $0.000699 | $161.2050 |
2025-08-15 | $0.000715 | $0.000718 | $0.000698 | $0.000700 | $338.7167 |
2025-08-14 | $0.000721 | $0.000727 | $0.000707 | $0.000715 | $389.5437 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DinoSwap(DINO)
