DinoSwap(DINO)Today
$0.000601
1 years ago
$0.000875
2 years ago
$0.000930
3 years ago
$0.001313
4 years ago
$3.27
DinoSwap Price History (DINO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000590 | $0.000608 | $0.000587 | -- | -- |
2025-07-16 | $0.000578 | $0.000592 | $0.000573 | -- | -- |
2025-07-15 | -- | $0.000580 | $0.000569 | -- | -- |
2025-07-14 | -- | $0.000580 | $0.000567 | -- | -- |
2025-07-13 | $0.000565 | $0.000572 | $0.000565 | -- | -- |
2025-07-12 | $0.000569 | $0.000576 | $0.000567 | -- | -- |
2025-07-11 | -- | $0.000575 | $0.000555 | -- | -- |
2025-07-10 | -- | $0.000561 | $0.000543 | -- | -- |
2025-07-09 | -- | $0.000550 | $0.000538 | -- | -- |
2025-07-09 | -- | $0.000546 | $0.000538 | -- | -- |
2025-07-07 | -- | $0.000548 | $0.000540 | -- | -- |
2025-07-06 | -- | $0.000543 | $0.000539 | -- | -- |
2025-07-05 | $0.000540 | $0.000545 | $0.000538 | -- | -- |
2025-07-04 | $0.000545 | $0.000552 | $0.000544 | -- | -- |
2025-07-03 | $0.000542 | $0.000551 | $0.000536 | -- | -- |
2025-07-02 | $0.000536 | $0.000539 | $0.000532 | -- | -- |
2025-07-01 | $0.000539 | $0.000543 | $0.000536 | -- | -- |
2025-06-30 | -- | $0.000552 | $0.000536 | -- | -- |
2025-06-29 | $0.000537 | $0.000554 | $0.000535 | -- | -- |
2025-06-28 | -- | $0.000537 | $0.000531 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DinoSwap(DINO)
