CumRocket(CUMMIES)Today
$0.003122
1 years ago
$0.004161
2 years ago
$0.001850
3 years ago
$0.002467
4 years ago
$0.024768
CumRocket Price History (CUMMIES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003140 | $0.002995 | -- | -- |
2025-07-16 | -- | $0.003084 | $0.002946 | -- | -- |
2025-07-15 | -- | $0.003292 | $0.002891 | -- | -- |
2025-07-14 | -- | $0.003321 | $0.003157 | -- | -- |
2025-07-13 | $0.003193 | $0.003230 | $0.003159 | -- | -- |
2025-07-12 | $0.002938 | $0.003371 | $0.002938 | -- | -- |
2025-07-11 | -- | $0.002969 | $0.002867 | -- | -- |
2025-07-10 | $0.002868 | $0.002916 | $0.002844 | -- | -- |
2025-07-09 | $0.002844 | $0.002895 | $0.002832 | -- | -- |
2025-07-09 | -- | $0.002891 | $0.002824 | -- | -- |
2025-07-07 | -- | $0.002904 | $0.002829 | -- | -- |
2025-07-06 | $0.002860 | $0.002896 | $0.002820 | -- | -- |
2025-07-05 | $0.002855 | $0.002876 | $0.002818 | -- | -- |
2025-07-04 | $0.002964 | $0.002983 | $0.002844 | -- | -- |
2025-07-03 | -- | $0.003051 | $0.002933 | -- | -- |
2025-07-02 | $0.002783 | $0.002966 | $0.002721 | -- | -- |
2025-07-01 | $0.002835 | $0.002857 | $0.002788 | -- | -- |
2025-06-30 | $0.002825 | $0.002872 | $0.002770 | -- | -- |
2025-06-29 | $0.002765 | $0.002860 | $0.002759 | -- | -- |
2025-06-28 | $0.002757 | $0.002783 | $0.002732 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CumRocket(CUMMIES)
