Songbird(SGB)Today
$0.005598
1 years ago
$0.009659
2 years ago
$0.006369
3 years ago
$0.026205
Songbird Price History (SGB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005207 | $0.005683 | $0.005014 | -- | -- |
2025-07-15 | -- | $0.005205 | $0.004942 | -- | -- |
2025-07-14 | -- | $0.005131 | $0.004839 | -- | -- |
2025-07-13 | $0.005120 | $0.005208 | $0.004812 | -- | -- |
2025-07-12 | $0.005275 | $0.005364 | $0.005045 | -- | -- |
2025-07-11 | $0.005054 | $0.005268 | $0.004997 | -- | -- |
2025-07-10 | $0.004863 | $0.005074 | $0.004849 | -- | -- |
2025-07-09 | $0.005105 | $0.005276 | $0.004868 | -- | -- |
2025-07-09 | -- | $0.005116 | $0.004955 | -- | -- |
2025-07-07 | $0.005133 | $0.005330 | $0.005048 | -- | -- |
2025-07-06 | $0.004981 | $0.005250 | $0.004889 | -- | -- |
2025-07-05 | $0.005003 | $0.005151 | $0.004871 | -- | -- |
2025-07-04 | $0.005032 | $0.005124 | $0.004892 | -- | -- |
2025-07-03 | $0.004934 | $0.005206 | $0.004926 | -- | -- |
2025-07-02 | $0.004838 | $0.004987 | $0.004839 | -- | -- |
2025-07-01 | $0.004925 | $0.005020 | $0.004810 | -- | -- |
2025-06-30 | $0.004948 | $0.005110 | $0.004894 | -- | -- |
2025-06-29 | $0.005013 | $0.005228 | $0.004791 | -- | -- |
2025-06-28 | $0.005147 | $0.005154 | $0.004938 | -- | -- |
2025-06-27 | $0.004868 | $0.005149 | $0.004780 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Songbird(SGB)
