FDrive Coin(FDC)Today
$0.20738
1 years ago
$0.000000
2 years ago
$0.000000
FDrive Coin Price History (FDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.20315 | $0.20906 | $0.19796 | $0.20546 | $100.438K |
2025-07-16 | $0.19749 | $0.20699 | $0.19495 | $0.20251 | $107.013K |
2025-07-15 | -- | $0.20218 | $0.19107 | $0.19724 | $95,169.83 |
2025-07-14 | -- | $0.18568 | $0.17672 | -- | -- |
2025-07-13 | -- | $0.18568 | $0.17672 | -- | -- |
2025-07-12 | -- | $0.18568 | $0.17672 | -- | -- |
2025-07-11 | -- | $0.18568 | $0.17672 | -- | -- |
2025-07-10 | -- | $0.18568 | $0.17672 | -- | -- |
2025-07-09 | -- | $0.172 | $0.142 | -- | -- |
2025-07-09 | -- | $0.172 | $0.142 | -- | -- |
2025-07-07 | -- | $0.172 | $0.142 | -- | -- |
2025-07-06 | -- | $0.172 | $0.142 | -- | -- |
2025-07-05 | -- | $0.172 | $0.142 | -- | -- |
2025-07-04 | -- | $0.172 | $0.142 | -- | -- |
2025-07-03 | -- | $0.172 | $0.142 | -- | -- |
2025-07-02 | -- | $0.172 | $0.142 | -- | -- |
2025-07-01 | $0.16476 | $0.172 | $0.142 | -- | -- |
2025-06-30 | $0.16446 | $0.172 | $0.142 | $0.16481 | $83,145.74 |
2025-06-29 | $0.16439 | $0.16852 | $0.16261 | $0.16462 | $94,288.54 |
2025-06-28 | $0.16339 | $0.16398 | $0.16006 | $0.16365 | $75,276.50 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FDrive Coin(FDC)
