FDrive Coin Price History

(FDC)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.060227	$0.06441	$0.0593	$0.063404	$19,240.63
2025-09-01	$0.072287	$0.06943	$0.05974	$0.060121	$22,772.85
2025-08-31	$0.081388	$0.08236	$0.0693	$0.072149	$17,463.97
2025-08-30	$0.085322	$0.08558	$0.07896	$0.080093	$21,996.50
2025-08-29	$0.086	$0.0922	$0.0825	$0.085309	$18,648.35
2025-08-28	$0.111065	$0.11123	$0.066	$0.086075	$90,253.86
2025-08-27	$0.111273	$0.11495	$0.10936	$0.11125	$90,081.29
2025-08-26	$0.118639	$0.11863	$0.10603	$0.111345	$107.952K
2025-08-25	$0.120771	$0.12933	$0.11767	$0.118091	$84,680.84
2025-08-24	$0.12242	$0.12429	$0.11925	$0.121061	$104.111K
2025-08-23	$0.122667	$0.12616	$0.11803	$0.122492	$86,563.15
2025-08-22	$0.124533	$0.12619	$0.11714	$0.123019	$109.601K
2025-08-21	$0.133708	$0.1342	$0.105	$0.124717	$82,467.39
2025-08-20	$0.140632	$0.13913	$0.12353	$0.133609	$70,923.68
2025-08-19	$0.147243	$0.15303	$0.13867	$0.1403	$78,897.93
2025-08-18	$0.145606	$0.14898	$0.13684	$0.148235	$96,735.31
2025-08-17	$0.135747	$0.14622	$0.13434	$0.145308	$91,712.61
2025-08-16	$0.135738	$0.13615	$0.13043	$0.135672	$94,505.24
2025-08-15	$0.164653	$0.16125	$0.13043	$0.135759	$103.331K
2025-08-14	$0.181042	$0.18446	$0.15946	$0.163632	$88,464.85