SmartCredit(SMARTCREDIT)Today
$0.333254
1 years ago
$0.377599
2 years ago
$0.694232
3 years ago
$1.11
4 years ago
$1.44
SmartCredit Price History (SMARTCREDIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.320111 | $0.310104 | -- | -- |
2025-07-16 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-15 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-14 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-13 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-12 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-11 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-10 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-09 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-09 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-07 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-06 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-05 | -- | $0.235050 | $0.233225 | -- | -- |
2025-07-04 | -- | $0.239394 | $0.234730 | -- | -- |
2025-07-03 | -- | $0.241914 | $0.237324 | -- | -- |
2025-07-02 | -- | $0.231955 | $0.227883 | -- | -- |
2025-07-01 | -- | $0.231955 | $0.227883 | -- | -- |
2025-06-30 | -- | $0.231955 | $0.227884 | -- | -- |
2025-06-29 | -- | $0.227416 | $0.226057 | -- | -- |
2025-06-28 | -- | $0.227416 | $0.226057 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SmartCredit(SMARTCREDIT)
