Attila(ATT)Today
$0.000182
1 years ago
$0.001349
2 years ago
$0.001913
3 years ago
$0.004036
4 years ago
$0.052791
5 years ago
$0.14973
Attila Price History
(ATT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000121 | $0.000183 | $0.000121 | $0.000182 | $13,418.24 |
2025-09-01 | $0.000121 | $0.000182 | $0.000121 | $0.000121 | $6,179.246 |
2025-08-31 | $0.000121 | $0.000182 | $0.000121 | $0.000121 | $6,891.008 |
2025-08-30 | $0.000182 | $0.000182 | $0.000121 | $0.000121 | $6,482.530 |
2025-08-29 | $0.000183 | $0.000183 | $0.000121 | $0.000182 | $10,988.93 |
2025-08-28 | $0.000121 | $0.000183 | $0.000122 | $0.000122 | $8,461.021 |
2025-08-27 | $0.000122 | $0.000183 | $0.000061 | $0.000182 | $12,486.93 |
2025-08-26 | $0.000184 | $0.000184 | $0.000122 | $0.000183 | $12,388.48 |
2025-08-25 | $0.000184 | $0.000184 | $0.000122 | $0.000184 | $21,287.62 |
2025-08-24 | $0.000123 | $0.000184 | $0.000061 | $0.000184 | $15,457.44 |
2025-08-23 | $0.000123 | $0.000184 | $0.000061 | $0.000123 | $11,880.21 |
2025-08-22 | $0.000122 | $0.000184 | $0.000061 | $0.000123 | $11,503.19 |
2025-08-21 | $0.000122 | $0.000184 | $0.000061 | $0.000122 | $9,630.903 |
2025-08-20 | $0.000123 | $0.000184 | $0.000061 | $0.000122 | $9,102.947 |
2025-08-19 | $0.000123 | $0.000185 | $0.000061 | $0.000123 | $9,405.819 |
2025-08-18 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $6,144.615 |
2025-08-17 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $5,922.114 |
2025-08-16 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $22,720.84 |
2025-08-15 | $0.000123 | $0.000185 | $0.000123 | $0.000123 | $3,307.655 |
2025-08-14 | $0.000124 | $0.000186 | $0.000123 | $0.000123 | $2,991.574 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Attila(ATT)
