
Today
$19.43
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $17.51243 | $18.76 | $17.49 | -- | -- |
2025-07-16 | -- | $17.68 | $16.21 | -- | -- |
2025-07-15 | -- | $16.63 | $16.09 | -- | -- |
2025-07-14 | -- | $16.65902 | $16.23152 | -- | -- |
2025-07-13 | -- | $16.65902 | $16.23152 | -- | -- |
2025-07-12 | -- | $16.65902 | $16.23152 | -- | -- |
2025-07-11 | -- | $16.05091 | $15.28416 | -- | -- |
2025-07-10 | $15.28416 | $16.05091 | $15.28416 | -- | -- |
2025-07-09 | -- | $15.03279 | $14.88190 | -- | -- |
2025-07-09 | -- | $15.03279 | $14.88190 | -- | -- |
2025-07-07 | -- | $15.03279 | $14.88190 | -- | -- |
2025-07-06 | -- | $15.03279 | $14.88190 | -- | -- |
2025-07-05 | -- | $15.03279 | $14.88190 | -- | -- |
2025-07-04 | -- | $15.33122 | $14.90088 | -- | -- |
2025-07-03 | -- | $15.29674 | $15.04327 | -- | -- |
2025-07-02 | -- | $14.39 | $14.39 | -- | -- |
2025-07-01 | -- | $14.39 | $14.39 | -- | -- |
2025-06-30 | -- | $14.39 | $14.39 | -- | -- |
2025-06-29 | -- | $14.39 | $14.39 | -- | -- |
2025-06-28 | -- | $14.39 | $14.39 | -- | -- |