
Today
$20.25
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-09-01 | -- | $20.36 | $20.19 | -- | -- |
2025-08-31 | $19.86496 | $20.37 | $19.7 | $20.35371 | $17.56708 |
2025-08-30 | -- | $20.03 | $19.69 | -- | -- |
2025-08-29 | -- | $20.98 | $20.84 | -- | -- |
2025-08-28 | -- | $20.98 | $20.84 | -- | -- |
2025-08-27 | -- | $21.06 | $20.45 | -- | -- |
2025-08-26 | -- | $20.9 | $19.68 | -- | -- |
2025-08-25 | -- | $22.09 | $21.87 | -- | -- |
2025-08-24 | $21.61042 | $22.02 | $21.46 | $21.80128 | $73.89505 |
2025-08-23 | -- | $21.61 | $21.33 | -- | -- |
2025-08-22 | -- | $19.11 | $19.11 | -- | -- |
2025-08-21 | -- | $19.11 | $19.11 | -- | -- |
2025-08-20 | -- | $19.12 | $18.51 | -- | -- |
2025-08-19 | $19.76374 | $19.94 | $19 | $19.03838 | $64.10162 |
2025-08-18 | -- | $19.82 | $19.59 | -- | -- |
2025-08-17 | -- | $20.09 | $20.05 | -- | -- |
2025-08-16 | -- | $20.09 | $20.05 | -- | -- |
2025-08-15 | -- | $21.18 | $19.93 | -- | -- |
2025-08-14 | -- | $21.69 | $21.44 | -- | -- |
2025-08-13 | -- | $21.62 | $21.17 | $21.32439 | $214.6132 |