Kadena(KDA)Today
$0.521393
1 years ago
$0.608171
2 years ago
$0.626597
3 years ago
$1.61
4 years ago
$0.370665
5 years ago
$0.280164
Kadena Price History (KDA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.537717 | $0.505927 | -- | -- |
2025-07-16 | $0.534662 | $0.551425 | $0.504444 | -- | -- |
2025-07-15 | -- | $0.515851 | $0.484486 | -- | -- |
2025-07-14 | -- | $0.523677 | $0.458538 | -- | -- |
2025-07-13 | $0.425516 | $0.472697 | $0.424187 | -- | -- |
2025-07-12 | $0.458009 | $0.467931 | $0.427709 | -- | -- |
2025-07-11 | $0.400537 | $0.470346 | $0.400179 | -- | -- |
2025-07-10 | $0.386012 | $0.406075 | $0.38315 | -- | -- |
2025-07-09 | -- | $0.382645 | $0.369366 | -- | -- |
2025-07-09 | $0.371744 | $0.391452 | $0.371025 | -- | -- |
2025-07-07 | $0.385441 | $0.391762 | $0.379214 | -- | -- |
2025-07-06 | $0.378449 | $0.38604 | $0.373975 | -- | -- |
2025-07-05 | $0.378671 | $0.386687 | $0.375438 | -- | -- |
2025-07-04 | $0.401624 | $0.406872 | $0.378707 | -- | -- |
2025-07-03 | $0.396813 | $0.412836 | $0.396305 | -- | -- |
2025-07-02 | $0.381618 | $0.39805 | $0.371546 | -- | -- |
2025-07-01 | $0.393329 | $0.400077 | $0.378345 | -- | -- |
2025-06-30 | $0.390648 | $0.421039 | $0.389827 | -- | -- |
2025-06-29 | $0.387122 | $0.402253 | $0.385485 | -- | -- |
2025-06-28 | $0.386538 | $0.3924 | $0.376948 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kadena(KDA)
![BullPerks [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bullperks.png)
