Kadena(KDA)Today
$0.348626
1 years ago
$0.539567
2 years ago
$0.447494
3 years ago
$1.56
4 years ago
$0.789912
5 years ago
$0.676095
Kadena Price History
(KDA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.345864 | $0.351902 | $0.328941 | $0.342283 | $6.027M |
2025-09-01 | $0.361347 | $0.362931 | $0.343587 | $0.345577 | $4.646M |
2025-08-31 | $0.363386 | $0.370311 | $0.35741 | $0.361402 | $3.242M |
2025-08-30 | $0.359593 | $0.366991 | $0.350978 | $0.363153 | $3.485M |
2025-08-29 | $0.369297 | $0.37614 | $0.351117 | $0.358334 | $5.670M |
2025-08-28 | $0.371030 | $0.375886 | $0.361142 | $0.369986 | $6.135M |
2025-08-27 | $0.363859 | $0.376877 | $0.363414 | $0.371782 | $5.464M |
2025-08-26 | $0.371432 | $0.372556 | $0.349053 | $0.363945 | $9.154M |
2025-08-25 | $0.388454 | $0.407603 | $0.365763 | $0.371432 | $9.254M |
2025-08-24 | $0.402762 | $0.409337 | $0.38514 | $0.388755 | $7.948M |
2025-08-23 | $0.401620 | $0.420636 | $0.400715 | $0.402585 | $9.366M |
2025-08-22 | $0.380134 | $0.405792 | $0.366418 | $0.401888 | $8.541M |
2025-08-21 | $0.385548 | $0.39566 | $0.379576 | $0.380259 | $5.472M |
2025-08-20 | $0.384912 | $0.389962 | $0.372755 | $0.385440 | $6.426M |
2025-08-19 | $0.395165 | $0.399362 | $0.381295 | $0.384398 | $7.674M |
2025-08-18 | $0.431288 | $0.431067 | $0.388788 | $0.396744 | $11.655M |
2025-08-17 | $0.429971 | $0.434527 | $0.421008 | $0.431897 | $11.041M |
2025-08-16 | $0.390482 | $0.432062 | $0.39157 | $0.431876 | $12.110M |
2025-08-15 | $0.415973 | $0.418787 | $0.386881 | $0.390406 | $14.507M |
2025-08-14 | $0.443131 | $0.455829 | $0.407733 | $0.415149 | $13.050M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kadena(KDA)
