Monero(XMR)Today
$333.88
1 years ago
$168.29
2 years ago
$136.78
3 years ago
$198
4 years ago
$67.65
5 years ago
$76.99
6 years ago
$143.65
7 years ago
$34.36
8 years ago
$2
9 years ago
$0.531328
10 years ago
$3.05
Monero Price History (XMR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $333.9484 | $344.8486 | $325.7460 | $338.0733 | $129.651M |
2025-07-16 | $333.5939 | $338.4244 | $331.0494 | $333.5045 | $116.499M |
2025-07-15 | $342.6733 | $348.2377 | $331.9837 | $334.0521 | $137.819M |
2025-07-14 | $338.7804 | $356.0452 | $333.5787 | $343.4108 | $150.388M |
2025-07-13 | $325.7230 | $340.3809 | $325.7230 | $337.6284 | $89.153M |
2025-07-12 | $325.0747 | $335.0652 | $325.0747 | $326.0863 | $106.048M |
2025-07-11 | $322.4494 | $330.3649 | $321.0042 | $326.1191 | $151.495M |
2025-07-10 | $319.7879 | $328.7916 | $317.7582 | $322.2912 | $125.767M |
2025-07-09 | $313.6791 | $323.8393 | $309.9143 | $319.5043 | $122.058M |
2025-07-09 | -- | $319.9847 | $311.9351 | $314.2390 | $99.808M |
2025-07-07 | $316.9242 | $324.9063 | $314.4386 | $314.5566 | $101.907M |
2025-07-06 | $312.4554 | $317.0157 | $312.2628 | $317.0157 | $62.100M |
2025-07-05 | $313.4849 | $317.9613 | $311.4615 | $312.2056 | $58.156M |
2025-07-04 | $321.0785 | $324.1527 | $313.3070 | $313.8696 | $87.179M |
2025-07-03 | $321.7819 | $335.7237 | $320.3878 | $320.7049 | $122.586M |
2025-07-02 | $313.2867 | $324.4538 | $310.4567 | $321.4786 | $109.739M |
2025-07-01 | $317.7730 | $325.4674 | $311.6271 | $313.0670 | $111.492M |
2025-06-30 | $307.5573 | $317.7791 | $306.6490 | $317.7672 | $73.724M |
2025-06-29 | $305.7819 | $323.3857 | $304.3784 | $307.4436 | $97.473M |
2025-06-28 | $305.9726 | $315.8614 | $304.0018 | $305.8078 | $93.870M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Monero(XMR)
