Crypto is Fun(CIF)Today
$0.000199
Crypto is Fun Price History (CIF)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000183 | $0.000215 | $0.000178 | -- | -- |
2025-07-15 | $0.000168 | $0.000181 | $0.000145 | -- | -- |
2025-07-14 | -- | $0.000179 | $0.000120 | -- | -- |
2025-07-13 | $0.000116 | $0.000122 | $0.000115 | -- | -- |
2025-07-12 | $0.000102 | $0.000122 | $0.000101 | -- | -- |
2025-07-11 | $0.000086 | $0.000104 | $0.000085 | -- | -- |
2025-07-10 | $0.000084 | $0.000087 | $0.000083 | -- | -- |
2025-07-09 | -- | $0.000081 | $0.000077 | -- | -- |
2025-07-09 | $0.000081 | $0.000084 | $0.000077 | -- | -- |
2025-07-07 | $0.000079 | $0.000081 | $0.000077 | -- | -- |
2025-07-06 | $0.000077 | $0.000079 | $0.000075 | -- | -- |
2025-07-05 | $0.000078 | $0.000081 | $0.000076 | -- | -- |
2025-07-04 | -- | $0.001516 | $0.000079 | -- | -- |
2025-07-03 | $0.000080 | $0.000084 | $0.000077 | -- | -- |
2025-07-02 | $0.000076 | $0.000078 | $0.000073 | -- | -- |
2025-07-01 | $0.000080 | $0.000081 | $0.000077 | -- | -- |
2025-06-30 | $0.000078 | $0.000083 | $0.000077 | -- | -- |
2025-06-29 | $0.000078 | $0.000080 | $0.000077 | -- | -- |
2025-06-28 | $0.000078 | $0.000079 | $0.000076 | -- | -- |
2025-06-27 | $0.000076 | $0.000085 | $0.000075 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Crypto is Fun(CIF)
