Bridged Wrapped stETH (Fuse)(WSTETH)Today
$3,820.43
Bridged Wrapped stETH (Fuse) Price History (WSTETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $3,650.142 | $3,948.35 | $3,609 | -- | -- |
2025-07-15 | -- | $4,185.01 | $3,536.77 | -- | -- |
2025-07-14 | $3,614.395 | $3,742.9 | $3,554.81 | -- | -- |
2025-07-13 | $3,539.291 | $3,672.358 | $3,538.244 | -- | -- |
2025-07-12 | -- | $3,669.149 | $3,574.020 | -- | -- |
2025-07-11 | $3,372.880 | $3,636.120 | $3,344.150 | -- | -- |
2025-07-10 | $3,174.150 | $3,364.544 | $3,130.750 | -- | -- |
2025-07-09 | $6,217.084 | $6,262.693 | $2,932.491 | -- | -- |
2025-07-09 | -- | $3,221.876 | $3,057.496 | -- | -- |
2025-07-07 | $3,090.064 | $3,506.627 | $3,032.627 | -- | -- |
2025-07-06 | $3,044.084 | $3,411.560 | $3,034.460 | -- | -- |
2025-07-05 | $3,030.444 | $3,629.022 | $3,019.631 | -- | -- |
2025-07-04 | $3,114.103 | $3,154.275 | $3,091.857 | -- | -- |
2025-07-03 | $2,962.594 | $3,175.825 | $2,902.626 | -- | -- |
2025-07-02 | $2,916.748 | $2,958.327 | $2,877.101 | -- | -- |
2025-07-01 | $2,932.845 | $2,972.101 | $2,932.845 | -- | -- |
2025-06-30 | $5,846.700 | $5,858.08 | $2,932.85 | -- | -- |
2025-06-29 | $3,020.135 | $5,872.999 | $2,899.310 | $5,846.884 | $1,289.876 |
2025-06-28 | $2,932.177 | $3,462.73 | $2,859.83 | -- | -- |
2025-06-27 | $2,916.994 | $3,013.54 | $2,901.13 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged Wrapped stETH (Fuse)(WSTETH)
