Bridged Wrapped stETH (Fuse)(WSTETH)Today
$3,608.11
Bridged Wrapped stETH (Fuse) Price History
(WSTETH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-09-01 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-31 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-30 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-29 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-28 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-27 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-26 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-25 | -- | $3,608.11 | $3,608.11 | -- | -- |
2025-08-24 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-23 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-22 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-21 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-20 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-19 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-18 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-17 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-16 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-15 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
2025-08-14 | $3,608.114 | $3,608.11 | $3,608.11 | $3,608.114 | $1,460.161 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bridged Wrapped stETH (Fuse)(WSTETH)
