CATERPILLAR(CPL)Today
$0.000000
CATERPILLAR Price History
(CPL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.53037 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $129.6148 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.55839 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.40152 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.77720 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.51292 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.60541 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $424.5769 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.223235 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.9788 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.04260 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.33116 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.47656 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.89868 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $449.1059 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.4114 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $275.8567 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CATERPILLAR(CPL)
