OneFinity(ONE)Today
$0.056868
1 years ago
$0.293466
2 years ago
$0.08476
OneFinity Price History (ONE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.057827 | $0.056868 | -- | -- |
2025-07-16 | -- | $0.057827 | $0.056868 | -- | -- |
2025-07-15 | -- | $0.057827 | $0.056868 | -- | -- |
2025-07-14 | -- | $0.058623 | $0.050773 | -- | -- |
2025-07-13 | -- | $0.050188 | $0.047884 | -- | -- |
2025-07-12 | $0.050500 | $0.051341 | $0.048334 | -- | -- |
2025-07-11 | -- | $0.051414 | $0.045821 | -- | -- |
2025-07-10 | $0.045222 | $0.046984 | $0.044908 | -- | -- |
2025-07-09 | $0.044758 | $0.045638 | $0.044265 | -- | -- |
2025-07-09 | -- | $0.046845 | $0.044779 | -- | -- |
2025-07-07 | $0.044891 | $0.046807 | $0.043468 | -- | -- |
2025-07-06 | $0.044487 | $0.044772 | $0.043490 | -- | -- |
2025-07-05 | -- | $0.046158 | $0.043789 | -- | -- |
2025-07-04 | $0.046558 | $0.047792 | $0.046076 | -- | -- |
2025-07-03 | $0.046325 | $0.049221 | $0.043438 | -- | -- |
2025-07-02 | $0.036119 | $0.050150 | $0.036051 | -- | -- |
2025-07-01 | -- | $0.037529 | $0.036354 | -- | -- |
2025-06-30 | $0.036264 | $0.038167 | $0.036250 | -- | -- |
2025-06-29 | $0.037015 | $0.037540 | $0.036245 | -- | -- |
2025-06-28 | $0.036614 | $0.037487 | $0.036007 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OneFinity(ONE)
