Kris(KRIS)Today
$0.000154
Kris Price History (KRIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000146 | $0.000135 | -- | -- |
2025-07-16 | -- | $0.000144 | $0.000133 | -- | -- |
2025-07-15 | -- | $0.000135 | $0.000123 | -- | -- |
2025-07-14 | -- | $0.000131 | $0.000118 | -- | -- |
2025-07-13 | $0.000110 | $0.000116 | $0.000110 | -- | -- |
2025-07-12 | -- | $0.000125 | $0.000109 | -- | -- |
2025-07-11 | -- | $0.000111 | $0.000101 | -- | -- |
2025-07-10 | -- | $0.000109 | $0.000104 | -- | -- |
2025-07-09 | -- | $0.000087 | $0.000084 | -- | -- |
2025-07-09 | $0.000098 | $0.000106 | $0.000087 | -- | -- |
2025-07-07 | -- | $0.000086 | $0.000081 | -- | -- |
2025-07-06 | -- | $0.000085 | $0.000083 | -- | -- |
2025-07-05 | $0.000084 | $0.000085 | $0.000083 | -- | -- |
2025-07-04 | -- | $0.000097 | $0.000084 | -- | -- |
2025-07-03 | $0.000096 | $0.000099 | $0.000093 | -- | -- |
2025-07-02 | -- | $0.000098 | $0.000095 | -- | -- |
2025-07-01 | $0.000095 | $0.000097 | $0.000094 | -- | -- |
2025-06-30 | -- | $0.000099 | $0.000094 | -- | -- |
2025-06-29 | $0.000098 | $0.000099 | $0.000097 | -- | -- |
2025-06-28 | $0.000098 | $0.000099 | $0.000097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kris(KRIS)
