Crown(CRW)Today
$0.000675
Crown Price History (CRW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002395 | $0.000660 | -- | -- |
2025-07-16 | -- | $0.002384 | $0.002355 | -- | -- |
2025-07-15 | -- | $0.002409 | $0.002330 | -- | -- |
2025-07-14 | -- | $0.001179 | $0.001123 | -- | -- |
2025-07-13 | -- | $0.001179 | $0.000616 | -- | -- |
2025-07-12 | -- | $0.000634 | $0.000621 | -- | -- |
2025-07-11 | -- | $0.000634 | $0.000600 | -- | -- |
2025-07-10 | -- | $0.000608 | $0.000595 | -- | -- |
2025-07-09 | -- | $0.000599 | $0.000581 | -- | -- |
2025-07-09 | -- | $0.000580 | $0.000573 | -- | -- |
2025-07-07 | -- | $0.000581 | $0.000566 | -- | -- |
2025-07-06 | $0.000562 | $0.000571 | $0.000559 | -- | -- |
2025-07-05 | $0.000567 | $0.000576 | $0.000564 | -- | -- |
2025-07-04 | -- | $0.000592 | $0.000571 | -- | -- |
2025-07-03 | $0.000579 | $0.000595 | $0.000570 | -- | -- |
2025-07-02 | -- | $0.000560 | $0.000544 | -- | -- |
2025-07-01 | $0.000579 | $0.000584 | $0.000579 | -- | -- |
2025-06-30 | -- | $0.000601 | $0.000575 | -- | -- |
2025-06-29 | -- | $0.000587 | $0.000574 | -- | -- |
2025-06-28 | $0.000485 | $0.000586 | $0.000481 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crown(CRW)
