Crown(CRW)Today
$0.000690
Crown Price History
(CRW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000693 | $0.000690 | -- | -- |
2025-09-01 | $0.000706 | $0.000706 | $0.000644 | -- | -- |
2025-08-31 | -- | $0.000706 | $0.000637 | $0.000706 | $14.17096 |
2025-08-30 | -- | $0.000675 | $0.000629 | -- | -- |
2025-08-29 | -- | $0.000672 | $0.000631 | -- | -- |
2025-08-28 | -- | $0.000714 | $0.000644 | -- | -- |
2025-08-27 | -- | $0.000717 | $0.000640 | $0.000717 | $2.452824 |
2025-08-26 | -- | $0.000687 | $0.000623 | -- | -- |
2025-08-25 | -- | $0.000734 | $0.000734 | -- | -- |
2025-08-24 | -- | $0.000734 | $0.000734 | -- | -- |
2025-08-23 | -- | $0.000744 | $0.000665 | -- | -- |
2025-08-22 | -- | $0.000638 | $0.000638 | -- | -- |
2025-08-21 | -- | $0.000671 | $0.000634 | -- | -- |
2025-08-20 | $0.000686 | $0.000696 | $0.000650 | -- | -- |
2025-08-19 | -- | $0.000710 | $0.000671 | $0.000686 | $1.304882 |
2025-08-18 | -- | $0.000735 | $0.000707 | -- | -- |
2025-08-17 | -- | $0.00074 | $0.000706 | -- | -- |
2025-08-16 | $0.000681 | $0.000730 | $0.000683 | -- | -- |
2025-08-15 | -- | $0.000760 | $0.000681 | $0.000681 | $1.882185 |
2025-08-14 | $0.000800 | $0.000809 | $0.000695 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Crown(CRW)
